Builders Firstsource - Részvényárfolyam

Ár Chg Nap Év Dátum
American Woodmark 95.09 1.92 2.06% 84.89% 2024-05-09
A.O. Smith 87.11 0.77 0.89% 27.35% 2024-05-10
Apogee Enterprises 65.86 0.03 0.05% 68.31% 2024-05-09
Armstrong World Industries 117.46 -0.09 -0.08% 75.81% 2024-05-10
Boise Cascade 135.71 -0.56 -0.41% 84.34% 2024-05-10
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Century Communities 84.33 -0.53 -0.62% 25.88% 2024-05-10
DR Horton 149.30 -0.16 -0.10% 36.78% 2024-05-10
Masonite International 132.68 0.02 0.02% 41.69% 2024-05-10
Eagle Materials 270.00 2.72 1.02% 69.93% 2024-05-10
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Griffon 74.66 0.41 0.55% 145.19% 2024-05-10
Home Depot 348.67 1.52 0.44% 20.63% 2024-05-10
Installed Building Products 236.42 -0.36 -0.15% 107.93% 2024-05-10
Kb Home 70.23 -0.06 -0.08% 54.54% 2024-05-10
Lennar 161.77 1.07 0.67% 41.90% 2024-05-10
Lennox International 491.14 2.44 0.50% 70.48% 2024-05-10
Lowe's Companies 236.84 0.68 0.29% 15.92% 2024-05-10
Masco 72.06 -0.02 -0.03% 37.04% 2024-05-10
Mohawk Industries 119.79 0.19 0.16% 22.53% 2024-05-10
Martin Marietta Materials 608.83 5.64 0.94% 51.99% 2024-05-10
Quanex Building Products 34.94 0.01 0.03% 74.44% 2024-05-10
Owens Corning 178.38 1.00 0.56% 68.66% 2024-05-10
Patrick Industries 115.02 0.47 0.41% 75.98% 2024-05-09
PulteGroup 117.26 0.24 0.21% 72.14% 2024-05-10
Gibraltar Industries 74.70 1.58 2.16% 35.06% 2024-05-09
Simpson Manufacturing 177.44 0.31 0.18% 41.57% 2024-05-10
Taylor Morrison Home 59.47 0.07 0.12% 36.59% 2024-05-10
Toll Brothers 126.68 0.20 0.16% 96.16% 2024-05-10
Tri Pointe Homes 39.95 0.05 0.13% 34.51% 2024-05-10
Trex 89.70 -3.71 -3.97% 50.81% 2024-05-10
Universal Forest Products 119.01 0.23 0.19% 42.53% 2024-05-09
Vulcan Materials 272.55 2.27 0.84% 39.89% 2024-05-10
Whirlpool 95.83 0.79 0.83% -27.63% 2024-05-10
Advanced Drainage Systems 173.03 0.68 0.39% 98.08% 2024-05-10

Ár Nap Év Dátum
USND 16413 66.61 0.41% 33.13% 2024-05-10
US2000 2073 1.85 0.09% 18.84% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09